Texas Instruments Inc (TXN)
198.02
-0.17
(-0.09%)
USD |
NASDAQ |
Nov 21, 13:03
Texas Instruments Price: 198.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 198.08 | 199.60 | 196.47 | 198.19 | 7.084M |
| Nov 19, 2024 | 205.89 | 206.33 | 200.99 | 201.07 | 6.716M |
| Nov 18, 2024 | 202.20 | 207.67 | 201.53 | 207.18 | 7.913M |
| Nov 15, 2024 | 203.85 | 204.77 | 200.28 | 201.12 | 5.970M |
| Nov 14, 2024 | 205.27 | 207.07 | 204.38 | 206.00 | 4.784M |
| Nov 13, 2024 | 211.01 | 211.85 | 205.34 | 205.72 | 7.922M |
| Nov 12, 2024 | 215.39 | 215.41 | 209.00 | 212.78 | 4.991M |
| Nov 11, 2024 | 218.01 | 219.73 | 214.33 | 215.87 | 6.155M |
| Nov 08, 2024 | 217.05 | 220.38 | 216.21 | 220.29 | 5.021M |
| Nov 07, 2024 | 215.80 | 218.25 | 215.57 | 217.54 | 6.021M |
| Nov 06, 2024 | 208.93 | 215.68 | 208.37 | 214.97 | 8.528M |
| Nov 05, 2024 | 202.07 | 205.52 | 199.72 | 202.46 | 5.253M |
| Nov 04, 2024 | 203.49 | 205.60 | 202.55 | 203.66 | 3.694M |
| Nov 01, 2024 | 203.08 | 206.72 | 203.08 | 204.92 | 4.209M |
| Oct 31, 2024 | 207.96 | 207.96 | 201.40 | 203.16 | 6.543M |
| Oct 30, 2024 | 208.00 | 210.81 | 207.75 | 207.93 | 4.914M |
| Oct 29, 2024 | 206.14 | 211.59 | 205.31 | 211.35 | 5.523M |
| Oct 28, 2024 | 206.36 | 207.31 | 205.00 | 205.83 | 4.409M |
| Oct 25, 2024 | 207.61 | 211.39 | 206.75 | 206.93 | 5.103M |
| Oct 24, 2024 | 202.82 | 206.91 | 201.21 | 206.61 | 9.309M |
| Oct 23, 2024 | 201.04 | 203.00 | 198.00 | 201.74 | 10.55M |
| Oct 22, 2024 | 193.61 | 195.30 | 192.85 | 193.97 | 7.911M |
| Oct 21, 2024 | 196.74 | 197.93 | 194.12 | 195.77 | 4.948M |
| Oct 18, 2024 | 199.48 | 199.96 | 196.74 | 198.47 | 4.030M |
| Oct 17, 2024 | 204.90 | 204.90 | 198.11 | 198.30 | 4.687M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.50
Minimum
Mar 16 2020
220.29
Maximum
Nov 08 2024
167.43
Average
171.00
Median
Mar 03 2022
Price Benchmarks
| Analog Devices Inc | 214.45 |
| Advanced Micro Devices Inc | 137.73 |
| Intel Corp | 24.71 |
| Microchip Technology Inc | 66.23 |
| Micron Technology Inc | 102.87 |
Price Related Metrics
| PE Ratio | 36.81 |
| PS Ratio | 11.57 |
| Price to Book Value | 10.46 |
| Price to Free Cash Flow | 123.83 |
| Earnings Yield | 2.72% |
| Market Cap | 180.64B |
| Operating PE Ratio | 33.07 |
| Normalized PE Ratio | 37.62 |