Texas Instruments Inc (TXN)
178.91
+3.11
(+1.77%)
USD |
NASDAQ |
May 03, 16:00
178.94
+0.03
(+0.02%)
After-Hours: 20:00
Texas Instruments Price: 178.91 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 177.49 | 179.68 | 177.43 | 178.91 | 4.684M |
| May 02, 2024 | 179.81 | 179.81 | 173.65 | 175.80 | 4.838M |
| May 01, 2024 | 175.84 | 178.71 | 174.40 | 175.20 | 7.168M |
| Apr 30, 2024 | 178.42 | 179.24 | 176.31 | 176.42 | 6.444M |
| Apr 29, 2024 | 177.48 | 179.79 | 177.31 | 179.29 | 4.191M |
| Apr 26, 2024 | 175.25 | 178.30 | 175.00 | 177.48 | 5.402M |
| Apr 25, 2024 | 176.07 | 177.05 | 172.26 | 175.25 | 9.131M |
| Apr 24, 2024 | 178.23 | 179.49 | 173.61 | 174.81 | 13.97M |
| Apr 23, 2024 | 163.04 | 166.90 | 162.46 | 165.47 | 6.834M |
| Apr 22, 2024 | 160.26 | 164.14 | 160.05 | 163.43 | 5.942M |
| Apr 19, 2024 | 163.08 | 164.42 | 159.11 | 159.68 | 10.50M |
| Apr 18, 2024 | 163.68 | 164.68 | 161.55 | 163.67 | 5.606M |
| Apr 17, 2024 | 168.38 | 168.98 | 165.50 | 165.70 | 4.565M |
| Apr 16, 2024 | 167.48 | 168.52 | 166.82 | 167.59 | 3.389M |
| Apr 15, 2024 | 168.29 | 169.34 | 165.32 | 166.35 | 4.739M |
| Apr 12, 2024 | 168.42 | 169.43 | 165.77 | 166.33 | 5.474M |
| Apr 11, 2024 | 169.90 | 171.85 | 168.12 | 171.20 | 4.352M |
| Apr 10, 2024 | 169.87 | 170.40 | 167.90 | 168.92 | 5.663M |
| Apr 09, 2024 | 171.00 | 173.52 | 170.13 | 173.46 | 4.831M |
| Apr 08, 2024 | 167.61 | 170.29 | 167.26 | 169.46 | 3.154M |
| Apr 05, 2024 | 168.57 | 169.25 | 167.14 | 167.50 | 5.012M |
| Apr 04, 2024 | 171.77 | 173.00 | 168.10 | 168.53 | 7.491M |
| Apr 03, 2024 | 169.58 | 170.89 | 167.89 | 170.34 | 3.296M |
| Apr 02, 2024 | 172.35 | 172.35 | 169.60 | 170.36 | 3.304M |
| Apr 01, 2024 | 174.12 | 175.91 | 172.86 | 173.17 | 2.303M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.50
Minimum
Mar 16 2020
201.29
Maximum
Oct 21 2021
158.46
Average
165.84
Median
Sep 11 2023
Price Benchmarks
| Analog Devices Inc | 199.63 |
| Advanced Micro Devices Inc | 150.60 |
| Intel Corp | 30.90 |
| Micron Technology Inc | 114.70 |
| NVIDIA Corp | 887.89 |
Price Related Metrics
| PE Ratio | 27.91 |
| PS Ratio | 9.757 |
| Price to Book Value | 9.592 |
| Price to Free Cash Flow | 174.39 |
| Earnings Yield | 3.58% |
| Market Cap | 162.89B |
| Operating PE Ratio | 24.99 |
| Normalized PE Ratio | 28.42 |